v_sz002714="51~牧原股份~002714~48.78~47.34~47.35~425846~252427~173418~48.78~1500~48.77~108~48.76~43~48.75~146~48.74~192~48.79~170~48.80~458~48.81~184~48.82~84~48.83~342~~20251212161427~1.44~3.04~48.96~47.12~48.78/425846/2058970905~425846~205897~1.12~12.01~~48.96~47.12~3.89~1858.81~2664.74~3.51~52.07~42.61~1.69~751~48.35~13.52~14.90~~~0.64~205897.0905~0.0000~0~ ~GP-A~31.98~-0.10~4.72~28.85~12.61~58.76~34.24~-3.88~-2.19~-13.72~3810595279~5462771144~23.27~32.63~3810595279~~~25.06~0.06~~CNY~0~~48.87~-673";