v_sz002415="51~海康威视~002415~28.37~28.21~28.20~208472~123500~84973~28.37~21~28.36~128~28.35~133~28.34~135~28.33~143~28.38~2718~28.39~748~28.40~1186~28.41~150~28.42~350~~20250418161454~0.16~0.57~28.39~28.02~28.37/208472/587956611~208472~58796~0.23~21.90~~28.39~28.02~1.31~2583.28~2619.46~3.20~31.03~25.39~0.67~-4592~28.20~21.90~21.90~~~1.07~58795.6611~0.0000~0~ ~GP-A~-7.59~-0.46~3.21~17.39~11.74~35.52~24.71~-5.15~-11.04~0.96~9105669814~9233198326~-80.39~-6.37~9105669814~~~-8.69~0.04~~CNY~0~~28.45~-415";