v_sz002415="51~海康威视~002415~28.50~28.83~28.60~419223~186071~233152~28.50~454~28.49~427~28.48~693~28.47~565~28.46~1153~28.51~928~28.52~948~28.53~164~28.54~112~28.55~158~~20250411161409~-0.33~-1.14~28.82~28.19~28.50/419223/1194632599~419223~119463~0.46~22.00~~28.82~28.19~2.19~2595.12~2631.46~3.26~31.71~25.95~0.75~982~28.50~22.00~22.00~~~1.05~119463.2599~0.0000~0~ ~GP-A~-7.17~-4.71~3.19~17.39~11.74~35.52~24.71~-8.30~-14.05~1.46~9105669814~9233198326~17.53~-5.09~9105669814~~~-6.06~0.04~~CNY~0~~28.45~1339";