v_sz002292="51~奥飞娱乐~002292~8.10~8.49~8.35~628364~237799~390565~8.10~565~8.09~1086~8.08~1052~8.07~596~8.06~1934~8.11~1072~8.12~1792~8.13~3312~8.14~883~8.15~479~~20250416161418~-0.39~-4.59~8.42~8.01~8.10/628364/513444863~628364~51344~6.17~143.51~~8.42~8.01~4.83~82.45~119.77~3.54~9.34~7.64~0.96~-2305~8.17~126.09~127.91~~~1.48~51344.4863~0.0000~0~ ~GP-A~-6.36~1.12~0.00~2.47~1.60~12.97~5.15~-14.74~-26.76~-3.80~1017868772~1478699697~-18.05~38.23~1017868772~~~36.59~-0.12~~CNY~0~~8.05~2766";