v_sz002027="51~分众传媒~002027~6.96~7.18~7.20~3966296~1880310~2085986~6.96~2284~6.95~15238~6.94~13062~6.93~7444~6.92~8475~6.97~1081~6.98~1954~6.99~2947~7.00~9616~7.01~1604~~20250411161415~-0.22~-3.06~7.24~6.93~6.96/3966296/2794783783~3966296~279478~2.75~19.36~~7.24~6.93~4.32~1005.18~1005.18~6.36~7.90~6.46~1.59~29301~7.05~19.00~20.82~~~1.02~279478.3783~0.0000~0~ ~GP-A~-1.00~-1.14~6.18~32.88~22.66~7.78~5.12~-1.00~1.02~3.42~14442199726~14442199726~45.99~16.78~14442199726~~~5.30~0.14~~CNY~0~~6.90~14985";