v_sz000709="51~河钢股份~000709~2.06~2.09~2.09~743870~241275~502595~2.05~35727~2.04~49015~2.03~32489~2.02~15327~2.01~7775~2.06~3816~2.07~31960~2.08~30673~2.09~30841~2.10~26446~~20250415161424~-0.03~-1.44~2.10~2.04~2.06/743870/153067225~743870~15307~0.72~25.12~~2.10~2.04~2.87~212.91~212.94~0.42~2.30~1.88~0.79~16597~2.06~28.08~19.65~~~1.12~15306.7225~0.0000~0~ ~GP-A~-6.79~0.98~1.94~1.43~0.32~2.59~1.64~-6.36~-9.65~0.49~10335412398~10337121092~6.29~6.19~10335412398~~~-4.63~0.49~~CNY~0~~2.12~-18242";