v_sz000617="51~中油资本~000617~6.94~6.82~6.78~1727971~988817~739054~6.94~4517~6.93~5379~6.92~10099~6.91~11937~6.90~11914~6.95~2286~6.96~3634~6.97~1492~6.98~2447~6.99~3435~~20250418112551~0.12~1.76~7.12~6.78~6.94/1727971/1209429205~1727971~120943~1.37~18.86~~7.12~6.78~4.99~877.36~877.36~0.86~7.50~6.14~1.19~30552~7.00~18.86~18.86~~~1.52~120942.9205~0.0000~0~ ~GP-A~1.61~0.58~2.55~4.57~0.91~9.59~4.81~4.99~6.28~5.15~12642079079~12642079079~53.47~29.96~12642079079~~~23.64~0.00~~CNY~0~~7.04~-8058";