v_sz000514="51~渝 开 发~000514~3.75~3.78~3.76~111109~53399~57710~3.75~3042~3.74~1436~3.73~2594~3.72~1081~3.71~978~3.76~2657~3.77~2864~3.78~1906~3.79~3559~3.80~4125~~20250411161451~-0.03~-0.79~3.80~3.71~3.75/111109/41834842~111109~4183~1.32~48.48~~3.80~3.71~2.38~31.64~31.64~0.86~4.16~3.40~0.72~-5980~3.77~-52.09~29.93~~~1.30~4183.4842~0.0000~0~ ~GP-A~-8.76~-5.54~0.32~1.77~0.60~6.11~2.84~-8.54~-6.72~-7.64~843770965~843770965~-24.67~19.12~843770965~~~13.36~-0.27~~CNY~0~~3.83~-2711";