v_sz000423="51~东阿阿胶~000423~60.96~62.58~61.20~133235~68444~64791~60.96~44~60.88~1~60.85~1~60.84~62~60.82~103~60.99~37~61.00~189~61.02~25~61.03~20~61.04~16~~20250407161145~-1.62~-2.59~62.88~58.17~60.96/133235/815749018~133235~81575~2.07~25.21~~62.88~58.17~7.53~392.57~392.57~3.81~68.84~56.32~2.50~-76~61.23~25.21~25.21~~~0.62~81574.9018~0.0000~0~ ~GP-A~-2.81~1.41~4.80~15.10~11.90~69.99~44.62~3.39~7.21~-1.68~643976824~643976824~-15.26~2.70~643976824~~~0.07~0.28~~CNY~0~~61.08~-147";