v_sz000039="51~中集集团~000039~7.50~7.68~7.60~544224~187640~356584~7.50~16083~7.49~5795~7.48~6412~7.47~877~7.46~1135~7.51~3460~7.52~2091~7.53~1796~7.54~1260~7.55~1494~~20250417161406~-0.18~-2.34~7.64~7.50~7.50/544224/411216756~544224~41122~2.36~13.61~~7.64~7.50~1.82~172.61~404.44~0.85~8.45~6.91~0.96~20201~7.56~13.61~13.61~~~1.01~41121.6756~0.0000~0~ ~GP-A~-3.47~-1.57~0.29~5.76~2.40~10.77~6.83~-12.38~-16.76~-1.06~2301407141~5392520385~50.00~-9.73~2301407141~~~-22.82~-0.27~~CNY~0~~7.45~4596";