v_sh688981="1~中芯国际~688981~91.35~91.80~91.49~13848004~7542684~6305320~91.34~25~91.33~15~91.30~32~91.29~5~91.28~32~91.35~45~91.36~32~91.37~39~91.38~438~91.39~20~~20250418161442~-0.45~-0.49~91.88~90.53~91.35/13848004/1262213957~13848004~126221~0.70~197.23~~91.88~90.53~1.47~1816.37~7294.89~4.92~110.16~73.44~0.37~-465~91.15~197.23~197.23~~~1.37~126221.3957~22.0793~2417~A R~GP-A-KCB~-3.46~-1.67~0.00~2.50~1.52~109.50~40.80~3.70~-2.06~-8.24~1988359129~7985651860~-68.08~78.42~1988359129~~~119.54~-0.21~~CNY~0~___D__F__NY~91.41~-206";