v_sh603799="1~华友钴业~603799~33.43~33.82~33.65~351016~157873~193143~33.42~553~33.41~1358~33.40~1379~33.39~177~33.38~221~33.43~129~33.44~2527~33.45~24~33.47~37~33.48~95~~20250422161405~-0.39~-1.15~33.88~33.40~33.43/351016/1179259741~351016~117926~2.08~11.65~~33.88~33.40~1.42~563.75~568.83~1.54~37.20~30.44~1.10~876~33.60~11.36~13.69~~~1.43~117925.9741~0.0000~0~ ~GP-A~14.25~7.77~2.95~12.70~4.46~40.13~20.82~15.55~-7.29~12.90~1686354399~1701547759~13.48~51.20~1686354399~~~13.97~-0.09~~CNY~0~___D__F__N~33.33~495";