v_sh603799="1~华友钴业~603799~30.36~29.37~30.60~491531~246173~245357~30.35~21~30.34~37~30.33~120~30.32~703~30.31~226~30.36~95~30.37~310~30.38~321~30.39~159~30.40~1402~~20250410155902~0.99~3.37~30.63~29.87~30.36/491531/1489852553~491531~148985~2.91~15.38~~30.63~29.87~2.59~511.98~516.59~1.51~32.31~26.43~1.20~-1180~30.31~12.83~15.42~~~1.42~148985.2553~0.0000~0~ ~GP-A~3.76~-10.57~3.24~9.41~3.21~40.13~20.82~-14.72~-19.51~6.49~1686354399~1701547759~-34.77~24.78~1686354399~~~0.69~0.00~~CNY~0~___D__F__N~30.42~-766";