v_sh603799="1~华友钴业~603799~31.88~30.90~30.81~406639~207087~199551~31.87~316~31.86~49~31.85~276~31.84~68~31.83~31~31.88~393~31.89~1367~31.90~569~31.91~201~31.92~331~~20250418161405~0.98~3.17~32.39~30.60~31.88/406639/1287133794~406639~128713~2.41~11.11~~32.39~30.60~5.79~537.61~542.45~1.47~33.99~27.81~1.71~-2121~31.65~10.83~13.06~~~1.42~128713.3794~0.0000~0~ ~GP-A~8.95~3.74~3.09~9.41~3.21~40.13~20.82~-4.06~-11.93~8.25~1686354399~1701547759~-58.90~35.37~1686354399~~~8.83~-0.03~~CNY~0~___D__F__N~31.97~-471";