v_sh601919="1~中远海控~601919~14.22~14.23~14.12~437086~254934~182152~14.22~1104~14.21~656~14.20~2493~14.19~1743~14.18~1928~14.23~1455~14.24~88~14.25~2209~14.26~786~14.27~1961~~20250418161424~-0.01~-0.07~14.29~14.09~14.22/437086/621181320~437086~62118~0.35~4.59~~14.29~14.09~1.41~1800.52~2255.53~0.97~15.65~12.81~0.59~1425~14.21~4.59~4.59~~~1.07~62118.1320~0.0000~0~ ~GP-A~-8.26~1.57~5.31~20.92~11.14~16.83~10.07~0.42~-1.59~-2.00~12661906223~15861686223~9.88~12.23~12661906223~~~40.79~-0.42~~CNY~0~___D__F__N~14.30~-18351";