v_sh601919="1~中远海控~601919~14.18~14.22~14.17~447851~180873~266979~14.17~13837~14.16~10280~14.15~14365~14.14~4864~14.13~3016~14.18~2133~14.19~3162~14.20~4213~14.21~3567~14.22~6229~~20250421161405~-0.04~-0.28~14.27~14.15~14.18/447851/635146257~447851~63515~0.35~4.58~~14.27~14.15~0.84~1795.46~2249.19~0.96~15.64~12.80~0.67~27058~14.18~4.58~4.58~~~1.07~63514.6257~0.0000~0~ ~GP-A~-8.52~0.14~5.32~20.92~11.14~16.83~10.13~11.30~-0.56~-1.60~12661906223~15861686223~41.21~12.45~12661906223~~~38.61~0.00~~CNY~0~___D__F__N~14.25~-7469";