v_sh601919="1~中远海控~601919~14.00~14.12~14.12~789184~358037~431147~13.99~3616~13.98~8279~13.97~1812~13.96~5665~13.95~6810~14.00~1064~14.01~1949~14.02~2571~14.03~1156~14.04~3865~~20250411161422~-0.12~-0.85~14.12~13.95~14.00/789184/1106938695~789184~110694~0.62~4.52~~14.12~13.95~1.20~1772.67~2220.64~0.95~15.53~12.71~0.48~15577~14.03~4.52~4.52~~~1.06~110693.8695~0.0000~0~ ~GP-A~-9.68~-1.13~5.39~20.92~11.14~16.83~9.76~-3.38~-0.36~-4.83~12661906223~15861686223~42.34~7.53~12661906223~~~42.42~0.00~~CNY~0~___D__F__N~14.05~-4900";