v_sh601857="1~中国石油~601857~7.75~7.69~7.68~1336538~666122~670416~7.74~2841~7.73~9885~7.72~8090~7.71~5506~7.70~10105~7.75~40314~7.76~26497~7.77~23635~7.78~16103~7.79~8795~~20250415161500~0.06~0.78~7.76~7.66~7.75/1336538/1030930858~1336538~103093~0.08~8.61~~7.76~7.66~1.30~12548.96~14184.13~0.94~8.46~6.92~0.53~-78917~7.71~8.61~8.61~~~0.84~103093.0858~0.0000~0~ ~GP-A~-13.31~0.65~5.81~10.87~6.67~10.61~7.33~-5.72~-2.15~-11.43~161922077818~183020977818~-52.00~-24.68~161922077818~~~-24.17~0.13~~CNY~0~___D__F__N~7.80~-12656"; v_sz000001="51~平安银行~000001~10.95~10.93~10.92~722754~370508~352246~10.95~5806~10.94~3610~10.93~11763~10.92~11254~10.91~6512~10.96~3125~10.97~15659~10.98~10608~10.99~8021~11.00~10540~~20250415161433~0.02~0.18~10.97~10.90~10.95/722754/790139077~722754~79014~0.37~4.77~~10.97~10.90~0.64~2124.91~2124.95~0.50~12.02~9.84~0.76~-9008~10.93~4.77~4.77~~~0.91~79013.9077~0.0000~0~ ~GP-A~-6.41~1.20~8.81~8.99~0.77~13.18~9.24~-2.75~-4.78~-3.10~19405571850~19405918198~-10.37~8.91~19405571850~~~17.43~-0.09~~CNY~0~~11.02~-35250"; v_sh601766="1~中国中车~601766~6.95~6.96~6.94~827671~423087~404584~6.94~6673~6.93~5144~6.92~2700~6.91~4829~6.90~4465~6.95~6536~6.96~17419~6.97~18538~6.98~7087~6.99~12252~~20250415161407~-0.01~-0.14~6.96~6.86~6.95/827671/571439896~827671~57144~0.34~16.10~~6.96~6.86~1.44~1690.78~1994.57~1.18~7.66~6.26~0.39~-38021~6.90~16.10~16.10~~~1.01~57143.9896~0.0000~0~ ~GP-A~-17.06~-1.00~2.88~7.34~3.05~8.99~6.26~-1.56~-6.46~-6.96~24327798048~28698864088~-44.39~-6.96~24327798048~~~-4.27~0.14~~CNY~0~___D__F__N~6.85~16171"; v_sz002506="51~协鑫集成~002506~2.20~2.22~2.22~471283~194532~276751~2.20~3979~2.19~30788~2.18~28456~2.17~8999~2.16~8634~2.21~23510~2.22~14640~2.23~16613~2.24~13081~2.25~17107~~20250415161500~-0.02~-0.90~2.23~2.18~2.20/471283/103645915~471283~10365~0.81~132.48~~2.23~2.18~2.25~128.58~128.71~5.21~2.44~2.00~0.58~-4095~2.20~117.86~81.61~~~1.40~10364.5915~0.0000~0~ ~GP-A~-17.60~2.80~0.00~3.94~0.48~3.60~1.73~-8.71~-14.06~-11.65~5844437402~5850316427~-2.47~14.58~5844437402~~~-9.84~-0.45~~CNY~0~~2.27~-7589"; v_sz000725="51~京东方Ａ~000725~3.78~3.80~3.79~4316487~1939735~2376751~3.78~80219~3.77~62645~3.76~94182~3.75~71847~3.74~104077~3.79~44551~3.80~80357~3.81~39624~3.82~54515~3.83~30723~~20250415161415~-0.02~-0.53~3.80~3.73~3.78/4316487/1622881148~4316487~162288~1.17~26.73~~3.80~3.73~1.84~1392.99~1422.98~1.09~4.18~3.42~0.66~163200~3.76~26.73~26.73~~~1.05~162288.1148~0.0000~0~ ~GP-A~-13.90~1.07~0.79~3.66~0.89~4.92~3.59~-8.92~-13.70~-10.00~36851555686~37645016203~24.63~-8.03~36851555686~~~-11.48~-0.26~~CNY~0~~3.73~128575"; v_sz002444="51~巨星科技~002444~22.06~22.92~22.80~302877~139749~163128~22.06~234~22.05~596~22.04~1430~22.03~208~22.02~159~22.07~203~22.08~120~22.09~129~22.10~108~22.11~228~~20250415161409~-0.86~-3.75~22.87~21.96~22.06/302877/671014381~302877~67101~2.65~12.42~~22.87~21.96~3.97~252.14~263.50~1.65~25.21~20.63~0.63~1839~22.15~10.21~15.58~~~0.91~67101.4381~0.0000~0~ ~GP-A~-31.81~-0.45~2.72~12.82~9.38~34.63~19.94~-25.50~-22.76~-29.75~1142975522~1194478182~53.85~-14.14~1142975522~~~-17.20~-0.14~~CNY~0~~22.00~1320"; v_sh600050="1~中国联通~600050~5.41~5.42~5.41~2251718~917019~1334699~5.40~14417~5.39~21839~5.38~20886~5.37~10804~5.36~12664~5.41~2659~5.42~76275~5.43~26130~5.44~32942~5.45~40934~~20250415161401~-0.01~-0.18~5.42~5.35~5.41/2251718/1211975152~2251718~121198~0.73~18.73~~5.42~5.35~1.29~1664.49~1691.41~1.04~5.96~4.88~0.63~-98330~5.38~18.73~18.73~~~0.94~121197.5152~0.0000~0~ ~GP-A~1.88~1.31~2.74~5.48~3.06~6.93~4.22~-2.70~-12.03~13.18~30766826127~31264425327~-37.88~15.99~30766826127~~~18.02~0.00~~CNY~0~___D__F__N~5.35~30524"; v_sh601908="1~京运通~601908~2.49~2.52~2.50~150662~57986~92676~2.48~10677~2.47~8218~2.46~19656~2.45~4733~2.44~1119~2.49~910~2.50~6108~2.51~3321~2.52~6571~2.53~4080~~20250415161500~-0.03~-1.19~2.52~2.47~2.49/150662/37480492~150662~3748~0.62~-3.91~~2.52~2.47~1.98~60.12~60.12~0.60~2.77~2.27~0.49~23413~2.49~-3.20~25.48~~~1.59~3748.0492~0.0000~0~ ~GP-A~-18.36~3.32~0.52~-15.43~-7.34~4.16~2.07~-3.86~-10.43~-5.32~2414602861~2414602861~35.80~5.64~2414602861~~~-30.58~0.00~~CNY~0~___D__F__N~2.55~-3871"; v_sz000625="51~长安汽车~000625~12.46~12.58~12.59~460380~189276~271105~12.46~2802~12.45~3249~12.44~2887~12.43~6726~12.42~7092~12.47~1492~12.48~3303~12.49~4814~12.50~4173~12.51~1401~~20250415161454~-0.12~-0.95~12.63~12.42~12.46/460380/573952465~460380~57395~0.56~16.87~~12.63~12.42~1.67~1029.29~1235.30~1.61~13.84~11.32~0.48~7573~12.47~16.87~16.87~~~1.24~57395.2465~0.0000~0~ ~GP-A~-6.74~6.13~2.75~9.56~2.93~17.42~11.32~-4.37~-5.25~0.40~8260727780~9914086060~19.96~-21.93~8260727780~~~-28.99~-0.08~~CNY~0~~12.40~9897"; v_sh600005="1~武钢股份~600005~3.71~3.71~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250415090000~0.00~0.00~0.00~0.00~3.71/0/0~0~0~0.00~339.16~D~0.00~0.00~0.00~374.48~374.48~1.30~-1~-1~0.00~0~0.00~339.16~339.16~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~0.39~0.15~~~0.00~0.00~0.00~10093779823~10093779823~~0.00~10093779823~~~0.00~0.00~~CNY~0~~0.00~0"; v_sh601390="1~中国中铁~601390~5.65~5.64~5.63~486768~230185~256584~5.64~385~5.63~3622~5.62~7880~5.61~6176~5.60~2094~5.65~9611~5.66~15014~5.67~10702~5.68~5563~5.69~5333~~20250415161405~0.01~0.18~5.65~5.58~5.65/486768/272974236~486768~27297~0.24~5.01~~5.65~5.58~1.24~1156.83~1397.92~0.46~6.20~5.08~0.45~-26066~5.61~5.01~5.01~~~1.06~27297.4236~0.0000~0~ ~GP-A~-11.58~0.36~3.72~7.86~1.36~7.23~4.95~2.17~-4.24~-2.75~20474857941~24741865118~-39.27~-6.61~20474857941~~~-20.76~0.18~~CNY~0~___D__F__N~5.58~22515"; v_sh600000="1~浦发银行~600000~10.47~10.18~10.18~685563~394361~291202~10.46~339~10.45~265~10.44~1024~10.43~336~10.42~2075~10.47~106~10.48~8910~10.49~8155~10.50~10357~10.51~1366~~20250415161428~0.29~2.85~10.48~10.17~10.47/685563/712990091~685563~71299~0.23~6.79~~10.48~10.17~3.05~3073.17~3073.17~0.47~11.20~9.16~0.77~-24855~10.40~6.79~6.79~~~0.69~71299.0091~0.0000~0~ ~GP-A~1.75~2.65~3.07~6.15~0.48~11.02~6.86~0.38~-1.23~3.36~29352178996~29352178996~-75.47~22.61~29352178996~~~50.02~0.00~~CNY~0~___D__F__N~10.53~-2965";