v_sh601857="1~中国石油~601857~8.14~8.17~8.04~1195079~591361~603719~8.13~2009~8.12~4038~8.11~8541~8.10~7396~8.09~4403~8.14~7480~8.15~13649~8.16~12678~8.17~11382~8.18~10183~~20250403155903~-0.03~-0.37~8.17~8.02~8.14/1195079/968689499~1195079~96869~0.07~9.05~~8.17~8.02~1.84~13180.46~14897.91~0.98~8.99~7.35~0.86~-28985~8.11~9.05~9.05~~~0.76~96868.9499~0.0000~0~ ~GP-A~-8.95~-0.49~5.53~10.87~6.67~10.61~7.33~2.39~6.41~-8.95~161922077818~183020977818~-35.45~-21.12~161922077818~~~-16.34~0.12~~CNY~0~___D__F__N~8.20~-11004";