v_sh601800="1~中国交建~601800~9.25~8.68~8.66~896091~567055~329036~9.24~404~9.23~236~9.22~456~9.21~226~9.20~280~9.25~98~9.26~2737~9.27~2890~9.28~6433~9.29~2418~~20250408155908~0.57~6.57~9.31~8.65~9.25/896091/815045167~896091~81505~0.76~6.44~~9.31~8.65~7.60~1086.62~1505.77~0.53~9.55~7.81~2.41~-12974~9.10~6.44~6.44~~~1.28~81504.5167~0.0000~0~ ~GP-A~-10.28~1.09~4.68~7.46~1.63~12.14~6.93~-1.49~-1.18~-4.44~11747235425~16278611425~-80.20~14.81~11747235425~~~9.51~0.11~~CNY~0~___D__F__N~9.30~-4742";