v_sh601800="1~中国交建~601800~9.34~9.32~9.36~405448~190420~215028~9.34~3684~9.33~1697~9.32~767~9.31~2552~9.30~2518~9.35~5177~9.36~4928~9.37~4417~9.38~4175~9.39~4365~~20250414161413~0.02~0.21~9.38~9.28~9.34/405448/378047329~405448~37805~0.35~6.50~~9.38~9.28~1.07~1097.19~1520.42~0.54~10.25~8.39~0.51~-11844~9.32~6.50~6.50~~~1.25~37804.7329~0.0000~0~ ~GP-A~-9.41~7.60~4.63~7.46~1.63~12.14~6.93~0.76~-2.30~-0.95~11747235425~16278611425~-34.55~13.90~11747235425~~~15.35~-0.21~~CNY~0~___D__F__N~9.28~5321";