v_sh601800="1~中国交建~601800~9.25~9.34~9.35~342546~130408~212138~9.24~1542~9.23~850~9.22~1116~9.21~2988~9.20~759~9.25~3527~9.26~2403~9.27~1423~9.28~989~9.29~2074~~20250415161412~-0.09~-0.96~9.35~9.17~9.25/342546/315994511~342546~31599~0.29~6.44~~9.35~9.17~1.93~1086.62~1505.77~0.53~10.27~8.41~0.48~-3161~9.22~6.44~6.44~~~1.22~31599.4511~0.0000~0~ ~GP-A~-10.28~0.00~4.68~7.46~1.63~12.14~6.93~1.09~-3.55~-0.32~11747235425~16278611425~-17.89~13.08~11747235425~~~3.39~0.22~~CNY~0~___D__F__N~9.18~5021";