v_sh601800="1~中国交建~601800~9.26~9.26~9.28~158100~74558~83542~9.26~1325~9.25~1690~9.24~955~9.23~4654~9.22~628~9.27~1394~9.28~8284~9.29~7790~9.30~8838~9.31~2690~~20250424161428~0.00~0.00~9.30~9.23~9.26/158100/146584865~158100~14658~0.13~6.45~~9.30~9.23~0.76~1087.79~1507.40~0.53~10.19~8.33~0.69~-19744~9.27~6.45~6.45~~~1.24~14658.4865~0.0000~0~ ~GP-A~-10.18~-0.86~4.67~7.46~1.63~12.14~6.93~-2.63~-1.70~-0.86~11747235425~16278611425~-51.62~13.76~11747235425~~~6.35~-0.11~~CNY~0~___D__F__N~9.35~-6157";