v_sh601328="1~XD交通银~601328~7.57~7.50~7.53~1160078~628080~531998~7.57~8014~7.56~4025~7.55~9410~7.54~5442~7.53~10155~7.59~734~7.60~34~7.61~147~7.62~2906~7.63~11847~~20250418161500~0.07~0.93~7.63~7.52~7.57/1160078/879493708~1160078~87949~0.30~6.01~~7.63~7.52~1.47~2971.29~5621.69~0.59~8.25~6.75~0.70~21378~7.58~6.01~6.01~~~0.43~87949.3708~0.0000~0~ ~GP-A~2.42~5.53~5.01~8.18~0.63~7.68~5.98~1.30~7.64~7.67~39250864015~74262726645~40.55~6.91~39250864015~~~24.18~-0.26~~CNY~0~__RD__F__N~7.65~-16377";