v_sh600979="1~广安爱众~600979~6.27~6.04~6.12~629612~361344~268201~6.27~4714~6.26~4207~6.25~5799~6.24~6275~6.23~3041~6.28~1988~6.29~8030~6.30~10177~6.31~4125~6.32~2287~~20250414101444~0.23~3.81~6.35~6.08~6.27/629612/392867570~629612~39287~5.11~25.00~~6.35~6.08~4.47~77.26~79.11~1.73~6.64~5.44~2.09~-2571~6.24~24.70~34.90~~~1.27~39286.7570~0.0000~0~ ~GP-A~35.71~12.97~0.86~6.91~2.77~8.05~2.76~14.42~10.58~40.90~1232259790~1261656994~-5.08~86.61~1232259790~~~91.39~-0.32~~CNY~0~___D__F__N~6.35~-11864";