v_sh600869="1~远东股份~600869~4.30~4.35~4.36~29738~9000~20737~4.30~7610~4.29~2152~4.28~2087~4.27~1718~4.26~1232~4.31~1567~4.32~2126~4.33~1032~4.34~749~4.35~1193~~20250416100922~-0.05~-1.15~4.37~4.30~4.30/29738/12851527~29738~1285~0.13~-58.09~~4.37~4.30~1.61~95.43~95.43~2.13~4.79~3.92~0.78~8132~4.32~-72.08~29.85~~~1.36~1285.1527~0.0000~0~ ~GP-A~-9.47~0.94~1.63~-3.67~-1.19~6.30~2.59~-12.24~-15.35~2.14~2219352746~2219352746~37.88~49.31~2219352746~~~18.46~-0.23~~CNY~0~___D__F__N~4.38~-1470";