v_sh600822="1~上海物贸~600822~9.41~9.61~9.51~132214~64077~68137~9.40~15~9.38~149~9.37~97~9.36~30~9.35~5~9.41~117~9.42~185~9.43~106~9.44~20~9.45~89~~20250416161425~-0.20~-2.08~9.88~9.26~9.41/132214/126232410~132214~12623~3.34~92.35~~9.88~9.26~6.45~37.28~46.67~3.87~10.57~8.65~0.91~-221~9.55~92.35~92.35~~~1.18~12623.2410~0.0000~0~ ~GP-A~-7.93~8.54~0.00~4.19~1.70~13.95~7.01~0.32~-7.47~2.17~396147908~495972914~-27.18~6.09~396147908~~~11.49~-0.11~~CNY~0~___D__F__N~9.30~1788";