v_sh600809="1~山西汾酒~600809~210.05~218.15~210.00~74931~38962~35946~210.03~1~210.02~30~210.01~10~210.00~1013~209.99~1~210.05~18~210.06~3~210.29~1~210.30~13~210.31~37~~20250407141207~-8.10~-3.71~217.00~210.00~210.05/74931/1598139836~74931~159814~0.61~20.74~~217.00~210.00~3.21~2562.53~2562.53~8.30~239.97~196.34~2.70~983~213.28~16.93~24.55~~~1.44~159813.9836~0.0000~0~ ~GP-A~15.57~-3.30~3.25~36.49~24.87~266.85~144.55~-3.20~2.23~19.67~1219964222~1219964222~87.22~12.00~1219964222~~~-14.91~-0.52~~CNY~0~___D__F__N~210.34~-6";