v_sh600801="1~华新水泥~600801~14.14~13.68~13.78~198815~128955~69861~14.13~33~14.12~7~14.11~269~14.10~107~14.09~34~14.14~239~14.15~1430~14.16~1157~14.17~406~14.18~899~~20250403155920~0.46~3.36~14.15~13.50~14.14/198815/278531652~198815~27853~1.48~12.17~~14.15~13.50~4.75~190.08~293.97~0.97~15.05~12.31~1.16~-3681~14.01~12.17~12.17~~~1.01~27853.1652~0.0000~0~ ~GP-A~16.86~4.90~3.75~7.98~4.25~15.65~9.91~9.36~14.87~16.86~1344275649~2078995649~-80.35~0.50~1344275649~~~2.69~0.07~~CNY~0~___D__F__N~14.19~-1710";