v_sh600801="1~华新水泥~600801~13.90~14.15~14.14~42925~19168~23757~13.90~3~13.89~165~13.88~455~13.87~78~13.86~225~13.91~19~13.92~19~13.93~32~13.94~19~13.95~112~~20250411120511~-0.25~-1.77~14.20~13.87~13.90/42925/60173595~42925~6017~0.32~11.96~~14.20~13.87~2.33~186.85~288.98~0.95~15.57~12.74~0.47~725~14.02~11.96~11.96~~~0.97~6017.3595~0.0000~0~ ~GP-A~14.88~-1.70~3.81~7.98~4.25~15.65~9.91~3.12~8.09~16.32~1344275649~2078995649~64.33~-3.34~1344275649~~~-2.46~-0.07~~CNY~0~___D__F__N~13.85~361";