v_sh600789="1~鲁抗医药~600789~9.90~9.74~9.79~484870~269061~215808~9.90~1824~9.89~2146~9.88~4308~9.87~1534~9.86~2286~9.91~613~9.92~823~9.93~1413~9.94~633~9.95~759~~20250418104250~0.16~1.64~10.18~9.75~9.90/484870/483401275~484870~48340~5.40~22.55~~10.18~9.75~4.41~88.97~88.97~2.27~10.71~8.77~1.51~7857~9.97~22.55~22.55~~~1.05~48340.1275~0.0000~0~ ~GP-A~3.66~-0.50~1.11~10.07~4.49~12.70~5.71~-12.62~2.91~3.13~898669632~898669632~48.09~40.83~898669632~~~70.69~0.00~~CNY~0~___D__F__N~9.85~4125";