v_sh600789="1~鲁抗医药~600789~9.93~9.74~9.79~837576~444161~393415~9.92~4546~9.91~1895~9.90~2658~9.89~1216~9.88~3288~9.93~4943~9.94~1894~9.95~2000~9.96~1458~9.97~721~~20250418161402~0.19~1.95~10.18~9.75~9.93/837576/833972146~837576~83397~9.32~22.61~~10.18~9.75~4.41~89.24~89.24~2.28~10.71~8.77~0.79~2587~9.96~22.61~22.61~~~1.05~83397.2146~0.0000~0~ ~GP-A~3.98~-0.20~1.11~10.07~4.49~12.70~5.71~-12.36~3.22~3.44~898669632~898669632~10.51~41.25~898669632~~~71.21~0.00~~CNY~0~___D__F__N~10.00~-3271";