v_sh600764="1~中国海防~600764~28.75~28.60~28.32~83469~40737~42732~28.74~47~28.73~45~28.72~32~28.71~22~28.70~43~28.75~122~28.76~564~28.77~182~28.78~54~28.79~69~~20250418161419~0.15~0.52~29.07~28.08~28.75/83469/239728095~83469~23973~1.17~60.99~~29.07~28.08~3.46~204.31~204.31~2.53~31.46~25.74~0.85~-802~28.72~102.79~66.21~~~1.13~23972.8095~0.0000~0~ ~GP-A~1.52~-3.81~0.70~4.13~3.11~35.00~17.26~0.95~-6.81~10.96~710629386~710629386~-67.97~58.32~710629386~~~41.15~0.00~~CNY~0~___D__F__N~28.80~-208";