v_sh600628="1~新世界~600628~8.00~7.87~7.95~282906~139369~143537~8.00~6789~7.99~1302~7.98~2061~7.97~2002~7.96~4052~8.01~1322~8.02~1551~8.03~139~8.04~1121~8.05~1019~~20250417102213~0.13~1.65~8.28~7.95~8.00/282906/228448232~282906~22845~4.37~73.90~~8.28~7.95~4.19~51.75~51.75~1.23~8.66~7.08~3.89~11054~8.08~73.90~73.90~~~1.15~22844.8232~0.0000~0~ ~GP-A~-2.08~4.85~0.38~1.66~1.20~13.20~5.29~8.55~3.63~2.43~646875384~646875384~51.76~42.10~646875384~~~35.14~-0.37~~CNY~0~___D__F__N~7.95~3010";