v_sh600546="1~山煤国际~600546~10.20~10.25~10.17~70991~30259~40732~10.20~965~10.19~331~10.18~1309~10.17~321~10.16~306~10.21~1069~10.22~685~10.23~4848~10.24~549~10.25~872~~20250417161424~-0.05~-0.49~10.26~10.17~10.20/70991/72559276~70991~7256~0.36~8.62~~10.26~10.17~0.88~202.21~202.21~1.22~11.28~9.23~0.51~-4791~10.22~7.29~4.75~~~1.07~7255.9276~0.0000~0~ ~GP-A~-13.78~1.49~6.37~14.10~8.15~16.46~9.78~-6.76~-6.51~-9.09~1982456140~1982456140~-42.57~-23.99~1982456140~~~-33.29~-0.10~~CNY~0~___D__F__N~10.15~1024";