v_sh600506="1~统一股份~600506~19.14~19.26~19.64~68054~31114~36940~19.14~31~19.13~38~19.12~14~19.11~26~19.10~44~19.15~8~19.17~71~19.18~16~19.19~32~19.20~99~~20250418140557~-0.12~-0.62~19.71~18.88~19.14/68054/130502045~68054~13050~4.61~117.09~~19.71~18.88~4.31~28.27~36.75~8.28~21.19~17.33~0.62~-73~19.18~117.09~117.09~~~1.07~13050.2045~0.0000~0~ ~GP-A~-7.09~-0.78~0.00~7.07~1.61~24.59~10.24~-7.89~-10.10~11.02~147706873~192018934~-19.26~67.89~147706873~~~77.55~-0.05~~CNY~0~___D__F__N~19.25~-115";