v_sh600506="1~统一股份~600506~18.12~18.70~18.05~173119~80329~92790~18.11~109~18.10~87~18.09~8~18.08~106~18.07~23~18.12~65~18.13~240~18.14~192~18.15~814~18.16~297~~20250408155909~-0.58~-3.10~18.87~17.51~18.12/173119/313472299~173119~31347~11.72~110.85~~18.87~17.51~7.27~26.76~34.79~7.84~20.57~16.83~1.02~-1275~18.11~110.85~110.85~~~1.08~31347.2299~0.0000~0~ ~GP-A~-12.04~-3.97~0.00~7.07~1.61~24.59~9.80~-7.55~-12.55~4.56~147706873~192018934~-65.69~43.47~147706873~~~40.25~-0.17~~CNY~0~___D__F__N~18.06~255";