v_sh600258="1~首旅酒店~600258~15.16~16.19~15.94~377051~151935~225116~15.16~88~15.15~1214~15.14~454~15.13~148~15.12~147~15.17~136~15.18~147~15.19~191~15.20~211~15.21~37~~20250418161426~-1.03~-6.36~16.00~15.15~15.16/377051/581529499~377051~58153~3.38~20.99~~16.00~15.15~5.25~169.28~169.28~1.45~17.81~14.57~1.18~1329~15.42~20.99~20.99~~~1.00~58152.9499~0.0000~0~ ~GP-A~3.34~-0.66~1.45~6.89~3.30~16.99~10.90~3.84~11.31~13.30~1116603126~1116603126~47.93~19.84~1116603126~~~3.76~0.00~~CNY~0~___D__F__N~15.07~747";