v_sh600258="1~首旅酒店~600258~15.30~15.16~15.00~217882~114383~103500~15.30~131~15.29~239~15.28~152~15.27~180~15.26~76~15.31~875~15.32~150~15.33~231~15.34~98~15.35~812~~20250421161409~0.14~0.92~15.48~14.97~15.30/217882/331442720~217882~33144~1.95~21.19~~15.48~14.97~3.36~170.84~170.84~1.46~16.68~13.64~0.62~-1388~15.21~21.19~21.19~~~1.00~33144.2720~0.0000~0~ ~GP-A~4.29~1.19~1.44~6.89~3.30~16.99~10.90~8.05~11.03~14.44~1116603126~1116603126~-47.15~22.20~1116603126~~~7.37~-0.07~~CNY~0~___D__F__N~15.36~-1118";