v_sh600005="1~武钢股份~600005~3.71~3.71~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250416090000~0.00~0.00~0.00~0.00~3.71/0/0~0~0~0.00~339.16~D~0.00~0.00~0.00~374.48~374.48~1.30~-1~-1~0.00~0~0.00~339.16~339.16~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~0.39~0.15~~~0.00~0.00~0.00~10093779823~10093779823~~0.00~10093779823~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000001="51~平安银行~000001~10.98~10.95~10.93~368535~202639~165666~10.97~3637~10.96~1220~10.95~11895~10.94~2563~10.93~17999~10.98~243~10.99~12061~11.00~11662~11.01~2625~11.02~5774~~20250416111112~0.03~0.27~10.99~10.91~10.98/368535/403208424~368535~40321~0.19~4.79~~10.99~10.91~0.73~2130.73~2130.77~0.50~12.05~9.86~1.08~4949~10.94~4.79~4.79~~~0.91~40320.8424~0.0000~0~ ~GP-A~-6.15~1.67~8.79~8.99~0.77~13.18~9.24~-2.57~-4.44~-1.96~19405571850~19405918198~7.10~8.13~19405571850~~~17.87~0.27~~CNY~0~~10.90~24803";
v_sh601766="1~中国中车~601766~6.96~6.95~6.93~396914~211143~185720~6.95~1946~6.94~480~6.93~1511~6.92~3255~6.91~9995~6.96~1498~6.97~19941~6.98~13818~6.99~18846~7.00~11480~~20250416111112~0.01~0.14~6.97~6.90~6.96/396914/275229386~396914~27523~0.16~16.12~~6.97~6.90~1.01~1693.21~1997.44~1.18~7.65~6.26~0.56~-48396~6.93~16.12~16.12~~~1.01~27522.9386~0.0000~0~ ~GP-A~-16.95~-2.66~2.87~7.34~3.05~8.99~6.26~-0.29~-6.07~-5.95~24327798048~28698864088~-58.47~-5.95~24327798048~~~-6.70~0.29~~CNY~0~___D__F__N~6.88~10775";
v_sz002506="51~协鑫集成~002506~2.16~2.20~2.19~253992~63749~190243~2.15~27795~2.14~11409~2.13~12154~2.12~7301~2.11~3356~2.16~9165~2.17~13805~2.18~19270~2.19~11977~2.20~19654~~20250416111112~-0.04~-1.82~2.20~2.15~2.16/253992/55199261~253992~5520~0.43~130.08~~2.20~2.15~2.27~126.24~126.37~5.12~2.42~1.98~0.85~-11856~2.17~115.71~80.12~~~1.40~5519.9261~0.0000~0~ ~GP-A~-19.10~0.00~0.00~3.94~0.48~3.60~1.73~-10.00~-15.95~-13.25~5844437402~5850316427~-8.72~11.92~5844437402~~~-8.09~0.00~~CNY~0~~2.22~-18530";
v_sh601857="1~中国石油~601857~7.79~7.75~7.73~594613~337922~256561~7.78~10839~7.77~4256~7.76~6146~7.75~8039~7.74~11130~7.79~1688~7.80~25146~7.81~15566~7.82~17348~7.83~11129~~20250416111111~0.04~0.52~7.79~7.70~7.79/594613/460771379~594613~46077~0.04~8.66~~7.79~7.70~1.16~12613.73~14257.33~0.94~8.53~6.98~0.67~-30467~7.75~8.66~8.66~~~0.84~46077.1379~0.0000~0~ ~GP-A~-12.86~3.32~5.78~10.87~6.67~10.61~7.33~-5.58~-1.39~-12.18~161922077818~183020977818~-27.38~-21.07~161922077818~~~-25.45~0.26~~CNY~0~___D__F__N~7.70~16078";
v_sz000725="51~京东方Ａ~000725~3.78~3.78~3.81~2301343~1117871~1183377~3.78~59911~3.77~128236~3.76~99834~3.75~107382~3.74~86048~3.79~75434~3.80~118613~3.81~143828~3.82~104716~3.83~106870~~20250416111112~0.00~0.00~3.83~3.77~3.78/2301343/873714838~2301343~87371~0.62~26.73~~3.83~3.77~1.59~1392.99~1422.98~1.09~4.16~3.40~0.91~-68050~3.80~26.73~26.73~~~1.05~87371.4838~0.0000~0~ ~GP-A~-13.90~1.34~0.79~3.66~0.89~4.92~3.59~-10.00~-14.09~-9.13~36851555686~37645016203~-6.60~-7.13~36851555686~~~-9.79~0.27~~CNY~0~~3.85~-100415";
v_sz002444="51~巨星科技~002444~21.34~22.06~21.90~146066~63356~82563~21.33~59~21.32~147~21.31~140~21.30~631~21.29~98~21.34~24~21.35~71~21.36~66~21.37~12~21.38~38~~20250416111112~-0.72~-3.26~21.96~21.30~21.34/146066/314433797~146066~31443~1.28~12.02~~21.96~21.30~2.99~243.91~254.90~1.59~24.27~19.85~0.72~864~21.53~9.88~15.07~~~0.91~31443.3797~0.0000~0~ ~GP-A~-34.03~-1.07~2.81~12.82~9.38~34.63~19.94~-29.57~-25.38~-31.82~1142975522~1194478182~67.19~-12.44~1142975522~~~-18.31~0.14~~CNY~0~~21.25~546";
v_sh600050="1~中国联通~600050~5.41~5.41~5.39~1206438~530184~675782~5.41~19693~5.40~17491~5.39~19808~5.38~31703~5.37~37804~5.42~51637~5.43~37468~5.44~41097~5.45~41235~5.46~29207~~20250416111111~0.00~0.00~5.42~5.36~5.41/1206438/649311920~1206438~64931~0.39~18.73~~5.42~5.36~1.11~1664.49~1691.41~1.04~5.95~4.87~0.91~-74145~5.38~18.73~18.73~~~0.94~64931.1920~0.0000~0~ ~GP-A~1.88~-0.92~2.74~5.48~3.06~6.93~4.22~-2.70~-12.88~14.14~30766826127~31264425327~-22.66~17.76~30766826127~~~18.02~0.37~~CNY~0~___D__F__N~5.35~71925";
v_sh601908="1~京运通~601908~2.44~2.49~2.47~102171~20361~81810~2.44~753~2.43~5948~2.42~4302~2.41~2925~2.40~3749~2.45~8562~2.46~2611~2.47~3515~2.48~6299~2.49~8025~~20250416111105~-0.05~-2.01~2.49~2.43~2.44/102171/25121228~102171~2512~0.42~-3.83~~2.49~2.43~2.41~58.92~58.92~0.59~2.74~2.24~0.88~-11335~2.46~-3.14~24.97~~~1.59~2512.1228~0.0000~0~ ~GP-A~-20.00~0.41~0.53~-15.43~-7.34~4.16~2.07~-7.22~-11.91~-6.15~2414602861~2414602861~-24.28~2.65~2414602861~~~-28.17~0.00~~CNY~0~___D__F__N~2.53~-6046";
v_sz000625="51~长安汽车~000625~12.39~12.46~12.43~208138~78787~129348~12.38~31~12.37~931~12.36~2066~12.35~4471~12.34~1302~12.39~831~12.40~1073~12.41~292~12.42~770~12.43~739~~20250416111112~-0.07~-0.56~12.49~12.35~12.39/208138/258507323~208138~25851~0.25~16.78~~12.49~12.35~1.12~1023.50~1228.36~1.60~13.71~11.21~0.58~5096~12.42~16.78~16.78~~~1.24~25850.7323~0.0000~0~ ~GP-A~-7.26~3.94~2.77~9.56~2.93~17.14~11.32~-4.98~-6.77~-0.08~8260727780~9914086060~40.75~-21.08~8260727780~~~-23.41~0.16~~CNY~0~~12.30~5747";
v_sh601390="1~中国中铁~601390~5.63~5.65~5.65~279269~110469~168632~5.62~6550~5.61~2039~5.60~2203~5.59~1769~5.58~3107~5.63~5717~5.64~8016~5.65~15757~5.66~8656~5.67~7764~~20250416111112~-0.02~-0.35~5.65~5.56~5.63/279269/156239899~279269~15624~0.14~5.00~~5.65~5.56~1.59~1152.73~1392.97~0.46~6.22~5.09~0.81~-30242~5.59~5.00~5.00~~~1.06~15623.9899~0.0000~0~ ~GP-A~-11.89~-0.88~3.73~7.86~1.36~7.23~4.95~1.26~-4.41~-3.10~20474857941~24741865118~-49.11~-6.79~20474857941~~~-18.99~0.54~~CNY~0~___D__F__N~5.56~18484";
v_sh600000="1~浦发银行~600000~10.49~10.47~10.45~269806~122448~147121~10.49~240~10.48~735~10.47~568~10.46~239~10.45~251~10.50~4805~10.51~1179~10.52~1347~10.53~453~10.54~1176~~20250416111111~0.02~0.19~10.50~10.35~10.49/269806/281501582~269806~28150~0.09~6.80~~10.50~10.35~1.43~3079.04~3079.04~0.47~11.52~9.42~0.87~-6927~10.43~6.80~6.80~~~0.69~28150.1582~0.0000~0~ ~GP-A~1.94~4.80~3.06~6.15~0.48~11.02~6.86~1.35~-1.41~4.90~29352178996~29352178996~-63.01~20.31~29352178996~~~51.17~0.10~~CNY~0~___D__F__N~10.55~-2262";