v_sh601007="1~ฝ๐ม๊ทนต๊~601007~8.12~8.46~9.31~1140364~289272~851092~8.12~5~8.11~78~8.10~88~8.09~47~8.08~158~8.19~95~8.20~5~8.36~30~8.40~51~8.46~19~~20250418161406~-0.34~-4.02~9.31~8.12~8.12/1140364/1038243859~1140364~103824~29.24~95.22~~9.31~8.12~14.07~31.67~31.67~2.02~9.31~7.61~3.98~176~9.10~95.22~95.22~~~1.06~103824.3859~0.0000~0~ ~GP-A~15.83~17.34~1.48~2.12~2.18~9.31~5.90~15.67~16.50~21.92~390000000~390000000~30.56~29.71~390000000~~~19.76~-9.17~~CNY~0~___D__F__N~8.50~-273";